일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 5,590 0 0.00 5,630 5,720 5,550 4,571,048
12/07 5,590 180 +3.33 5,420 5,590 5,380 4,851,370
12/06 5,410 40 +0.74 5,370 5,420 5,300 2,604,632
12/03 5,370 10 +0.19 5,370 5,400 5,290 2,749,513
12/02 5,360 100 +1.90 5,190 5,360 5,160 4,015,032
12/01 5,260 190 +3.75 5,120 5,320 5,080 5,828,163
11/30 5,070 190 -3.61 5,300 5,350 5,070 8,044,166
11/29 5,260 160 -2.95 5,260 5,380 5,230 5,428,596
11/26 5,420 160 -2.87 5,550 5,570 5,390 5,437,502
11/25 5,580 20 +0.36 5,530 5,650 5,490 4,825,168
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로