일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 3,785 10 +0.26 3,600 3,850 3,530 5,944,505
03/27 3,775 45 -1.18 4,020 4,035 3,620 11,367,081
03/26 3,820 30 -0.78 3,805 3,935 3,745 11,523,958
03/25 3,850 470 +13.91 3,510 4,090 3,505 17,811,521
03/24 3,380 265 +8.51 3,210 3,380 3,135 7,976,385
03/23 3,115 365 -10.49 3,125 3,245 3,070 7,400,603
03/20 3,480 160 +4.82 3,380 3,515 3,205 11,535,243
03/19 3,320 490 -12.86 3,860 3,970 3,215 12,107,486
03/18 3,810 300 -7.30 4,135 4,185 3,800 7,340,315
03/17 4,110 5 -0.12 3,790 4,165 3,785 7,852,758
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로