일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 6,450 500 +8.40 5,960 6,680 5,960 37,901,647
10/26 5,950 80 -1.33 6,060 6,100 5,940 6,072,977
10/25 6,030 80 +1.34 5,940 6,130 5,940 6,822,245
10/22 5,950 40 -0.67 6,000 6,010 5,920 2,331,675
10/21 5,990 20 -0.33 6,030 6,110 5,990 3,640,142
10/20 6,010 40 -0.66 6,050 6,070 5,970 3,826,808
10/19 6,050 30 -0.49 6,120 6,130 6,020 4,299,105
10/18 6,080 80 -1.30 6,160 6,270 5,990 7,456,299
10/15 6,160 100 +1.65 6,100 6,250 6,070 8,036,613
10/14 6,060 70 -1.14 6,180 6,180 5,970 5,663,246
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로