일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 590,000 16,000 +2.79 582,000 593,000 570,000 88,801
10/14 574,000 10,000 +1.77 578,000 599,000 567,000 144,951
10/13 564,000 12,000 +2.17 557,000 568,000 547,000 117,313
10/12 552,000 21,000 +3.95 537,000 573,000 537,000 200,061
10/08 531,000 19,000 +3.71 515,000 539,000 513,000 104,378
10/07 512,000 9,000 +1.79 515,000 525,000 510,000 53,056
10/06 503,000 2,000 -0.40 508,000 525,000 500,000 62,067
10/05 505,000 6,000 +1.20 492,500 513,000 492,500 57,724
10/01 499,000 4,000 -0.80 499,000 507,000 493,500 46,296
09/30 503,000 1,000 +0.20 498,500 508,000 496,500 36,770
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로