일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 430,500 8,500 +2.01 421,000 434,000 418,500 56,123
02/13 422,000 1,000 -0.24 423,000 427,000 419,500 49,622
02/12 423,000 8,000 -1.86 424,000 431,500 421,000 75,998
02/11 431,000 6,000 -1.37 434,000 437,500 426,500 67,241
02/10 437,000 4,000 +0.92 431,000 441,000 431,000 66,292
02/07 433,000 12,500 +2.97 425,000 437,000 412,500 133,505
02/06 420,500 33,000 +8.52 394,000 420,500 387,500 159,287
02/05 387,500 5,500 +1.44 382,500 388,000 378,500 38,180
02/04 382,000 5,500 +1.46 372,000 387,000 372,000 36,541
02/03 376,500 3,500 -0.92 376,500 379,500 370,000 40,315
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로