일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 376,500 3,500 -0.92 385,000 385,000 374,500 34,372
09/28 380,000 15,500 +4.25 369,000 384,000 366,500 36,852
09/25 364,500 1,500 +0.41 369,000 371,500 364,500 31,807
09/24 363,000 11,500 -3.07 368,500 371,000 363,000 47,760
09/23 374,500 3,000 -0.79 378,500 379,000 370,000 47,480
09/22 377,500 11,000 -2.83 385,500 385,500 375,500 55,399
09/21 388,500 3,500 -0.89 391,500 392,000 385,500 39,323
09/18 392,000 2,500 -0.63 395,000 397,000 389,500 38,737
09/17 394,500 3,000 -0.75 397,000 399,000 393,500 35,590
09/16 397,500 4,000 -1.00 399,500 404,500 396,500 43,470
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로