일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 2,235 85 -3.66 2,325 2,400 2,235 2,045,172
07/02 2,320 220 +10.48 2,105 2,545 2,105 11,400,421
07/01 2,100 55 +2.69 2,055 2,240 2,035 4,102,838
06/30 2,045 125 -5.76 2,170 2,245 2,035 3,724,163
06/29 2,170 575 -20.95 2,600 2,645 2,115 10,798,888
06/26 2,745 175 -5.99 2,915 3,000 2,720 2,478,075
06/25 2,920 120 +4.29 2,740 2,955 2,720 2,312,603
06/24 2,800 125 +4.67 2,680 2,805 2,655 1,129,247
06/23 2,675 30 +1.13 2,720 2,800 2,635 1,279,500
06/22 2,645 115 +4.55 2,530 2,775 2,530 3,102,616
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로