일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 2,270 55 -2.37 2,335 2,335 2,240 376,513
07/31 2,325 80 -3.33 2,395 2,400 2,315 555,664
07/30 2,405 20 -0.82 2,440 2,490 2,395 532,758
07/29 2,425 35 +1.46 2,380 2,440 2,355 271,489
07/28 2,390 75 -3.04 2,465 2,485 2,370 511,218
07/27 2,465 95 +4.01 2,385 2,515 2,355 673,788
07/24 2,370 10 -0.42 2,340 2,525 2,310 1,018,526
07/23 2,380 110 -4.42 2,490 2,505 2,320 744,589
07/22 2,490 50 +2.05 2,450 2,530 2,400 925,836
07/21 2,440 0 0.00 2,450 2,485 2,365 738,551
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로