일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 2,420 145 -5.65 2,565 3,060 2,420 17,731,854
08/13 2,565 125 +5.12 2,470 2,610 2,425 1,754,217
08/12 2,440 40 +1.67 2,400 2,465 2,315 550,717
08/11 2,400 35 -1.44 2,480 2,485 2,350 572,470
08/10 2,435 95 +4.06 2,340 2,480 2,340 765,882
08/07 2,340 10 -0.43 2,330 2,445 2,330 675,166
08/06 2,350 55 +2.40 2,295 2,360 2,285 464,691
08/05 2,295 35 -1.50 2,315 2,350 2,285 263,980
08/04 2,330 60 +2.64 2,275 2,375 2,275 362,922
08/03 2,270 55 -2.37 2,335 2,335 2,240 376,513
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로