일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 2,225 45 +2.06 2,195 2,230 2,150 810,259
09/11 2,180 115 -5.01 2,295 2,295 2,150 1,150,818
09/10 2,295 65 +2.91 2,250 2,315 2,240 257,619
09/09 2,230 20 -0.89 2,210 2,255 2,190 287,913
09/08 2,250 40 -1.75 2,330 2,330 2,230 386,980
09/07 2,290 0 0.00 2,300 2,320 2,225 519,070
09/04 2,290 130 -5.37 2,205 2,340 2,200 1,358,764
09/03 2,420 10 +0.41 2,390 2,460 2,380 546,272
09/02 2,410 70 +2.99 2,360 2,425 2,345 512,563
09/01 2,340 170 -6.77 2,480 2,545 2,250 1,242,562
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로