일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 1,365 5 +0.37 1,440 1,440 1,350 312,293
04/02 1,360 55 +4.21 1,310 1,360 1,240 336,776
04/01 1,305 10 +0.77 1,345 1,450 1,285 584,991
03/31 1,295 55 +4.44 1,280 1,350 1,255 572,623
03/30 1,240 40 +3.33 1,185 1,295 1,135 708,320
03/27 1,200 20 -1.64 1,265 1,280 1,150 535,683
03/26 1,220 60 +5.17 1,175 1,290 1,145 467,545
03/25 1,160 100 +9.43 1,100 1,180 1,095 591,630
03/24 1,060 40 +3.92 1,075 1,100 1,020 427,234
03/23 1,020 55 -5.12 991 1,040 975 628,608
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로