일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 2,230 45 -1.98 2,270 2,285 2,205 150,974
01/17 2,275 0 0.00 2,270 2,295 2,235 73,374
01/15 2,330 70 +3.10 2,280 2,330 2,240 248,091
01/14 2,260 20 -0.88 2,280 2,285 2,230 181,328
01/13 2,280 40 +1.79 2,285 2,285 2,215 135,498
01/10 2,240 65 +2.99 2,175 2,265 2,175 176,032
01/09 2,175 110 +5.33 2,125 2,185 2,110 136,754
01/08 2,065 150 -6.77 2,195 2,195 2,065 378,130
01/07 2,215 20 -0.89 2,225 2,270 2,200 200,901
01/06 2,235 40 -1.76 2,245 2,265 2,190 275,698
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로