일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 143,500 1,000 +0.70 143,000 151,000 142,000 479,215
10/18 142,500 1,000 -0.70 142,000 145,500 140,500 240,436
10/15 143,500 2,500 -1.71 146,000 147,000 140,500 407,072
10/14 146,000 500 +0.34 148,500 154,500 144,500 553,853
10/13 145,500 2,000 +1.39 145,500 147,000 139,000 478,172
10/12 143,500 7,500 +5.51 140,000 147,000 138,500 757,954
10/08 136,000 4,000 -2.86 141,500 143,500 134,000 634,839
10/07 140,000 11,000 -7.28 153,000 154,500 133,000 1,518,280
10/06 151,000 10,000 -6.21 163,000 164,000 149,000 746,105
10/05 161,000 500 +0.31 161,000 165,500 154,000 604,458
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로