일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 94,500 8,000 -7.80 101,000 101,500 93,900 1,199,358
01/13 102,500 1,500 -1.44 104,000 104,500 102,000 319,141
01/12 104,000 1,000 +0.97 104,000 105,500 103,500 221,410
01/11 103,000 2,000 -1.90 105,000 106,500 103,000 222,254
01/10 105,000 3,000 -2.78 108,000 111,500 105,000 360,921
01/07 108,000 3,000 +2.86 105,500 108,500 103,500 336,914
01/06 105,000 500 +0.48 103,000 106,000 103,000 209,201
01/05 104,500 2,000 -1.88 106,000 107,500 104,000 231,671
01/04 106,500 3,000 +2.90 104,000 107,500 104,000 273,842
01/03 103,500 500 -0.48 104,500 105,500 103,000 164,512
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로