일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 1,000 2 +0.20 1,000 1,015 994 4,576,873
08/09 998 1 +0.10 998 1,005 991 2,994,989
08/06 997 3 +0.30 995 1,005 990 3,295,131
08/05 994 3 -0.30 999 1,000 990 2,622,064
08/04 997 9 +0.91 988 1,005 988 4,611,743
08/03 988 6 -0.60 994 999 982 3,145,292
08/02 994 12 +1.22 982 1,010 963 10,266,537
07/30 982 10 -1.01 992 994 982 4,221,973
07/29 992 3 -0.30 996 1,005 992 2,497,463
07/28 995 3 -0.30 998 1,005 993 3,110,674
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로