일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 23,500 800 +3.52 23,700 23,700 23,100 20,980
03/04 22,700 1,000 +4.61 22,100 22,700 22,100 7,260
03/03 21,700 200 +0.93 20,500 22,000 20,500 48,220
03/02 21,500 1,000 -4.44 21,500 21,500 21,500 2,250
02/28 22,500 1,000 -4.26 22,500 22,600 22,500 13,830
02/27 23,500 1,000 -4.08 24,300 24,300 23,500 630
02/25 24,500 400 +1.66 23,700 25,000 23,700 3,150
02/24 24,100 1,000 -3.98 24,200 24,900 24,100 7,780
02/23 25,100 1,000 -3.83 26,100 26,100 25,100 15,590
02/22 26,100 1,000 -3.69 27,100 27,100 26,100 20,110
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로