일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 25,900 900 +3.60 25,300 26,000 25,300 7,790
03/17 25,000 200 +0.81 24,800 25,300 24,800 17,900
03/16 24,800 500 +2.06 24,800 25,000 24,500 19,350
03/15 24,300 500 +2.10 23,800 24,800 23,800 21,110
03/14 23,800 200 +0.85 23,900 24,000 23,300 11,830
03/13 23,600 800 -3.28 24,400 24,400 23,600 9,040
03/11 24,400 400 +1.67 24,000 24,500 23,600 7,400
03/10 24,000 200 -0.83 23,800 24,200 23,200 4,610
03/09 24,200 200 +0.83 23,800 24,400 23,800 5,280
03/08 24,000 500 +2.13 23,000 24,300 23,000 4,680
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로