일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 24,600 1,000 -3.91 25,600 25,600 24,600 8,770
03/29 25,600 800 -3.03 25,800 26,400 25,500 5,030
03/28 26,400 300 -1.12 26,200 26,700 26,200 3,500
03/27 26,700 100 -0.37 26,000 26,800 26,000 8,120
03/25 26,800 100 +0.37 27,000 27,000 26,700 6,210
03/24 26,700 300 +1.14 26,600 26,900 26,400 32,340
03/23 26,400 1,000 +3.94 25,400 26,400 25,400 11,530
03/22 25,400 400 -1.55 25,500 25,500 25,400 1,300
03/21 25,800 200 -0.77 26,300 26,400 25,500 6,020
03/20 26,000 100 +0.39 26,000 26,300 25,500 13,000
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로