일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 27,100 300 +1.12 26,000 27,500 25,900 4,860
02/17 26,800 900 -3.25 27,500 27,700 26,800 4,870
02/16 27,700 200 +0.73 27,600 27,700 27,400 7,350
02/15 27,500 700 -2.48 27,800 28,400 27,500 7,780
02/14 28,200 1,000 -3.42 28,800 29,100 28,200 10,950
02/13 29,200 200 -0.68 29,000 30,000 29,000 5,930
02/10 29,400 1,100 -3.61 30,800 31,100 29,400 13,790
02/09 30,500 200 -0.65 31,600 31,600 30,500 20,300
02/08 30,700 1,000 +3.37 30,000 30,700 29,900 71,180
02/07 29,700 100 +0.34 29,000 30,000 29,000 9,760
처음으로 651 652 653 654 655 656 657 658 659 끝으로