일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 20,900 100 -0.48 19,800 21,800 19,800 2,180
04/25 21,000 1,000 -4.55 20,800 22,000 20,800 1,390
04/24 22,000 1,100 +5.26 21,000 22,000 20,000 3,130
04/22 20,900 600 -2.79 21,200 22,000 20,500 2,220
04/21 21,500 400 -1.83 21,600 21,600 21,500 4,230
04/20 21,900 300 -1.35 22,000 22,000 21,500 2,880
04/19 22,200 300 -1.33 22,500 22,500 22,000 4,970
04/15 22,500 500 +2.27 22,000 22,500 22,000 1,340
04/14 22,000 400 +1.85 21,600 22,100 21,600 2,560
04/13 21,600 900 -4.00 21,800 22,300 21,500 14,320
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로