일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/11 21,000 200 -0.94 21,300 21,300 21,000 6,090
05/10 21,200 300 -1.40 21,000 21,400 21,000 4,040
05/09 21,500 500 +2.38 21,200 21,500 21,000 3,820
05/08 21,000 700 -3.23 21,000 21,600 21,000 2,420
05/06 21,700 200 -0.91 21,900 21,900 21,700 120
05/04 21,900 100 +0.46 22,000 22,000 21,100 250
05/03 21,800 200 -0.91 22,000 22,000 21,500 1,930
05/02 22,000 1,000 +4.76 21,600 22,000 21,000 930
04/29 21,000 800 -3.67 21,100 21,100 21,000 1,810
04/27 21,800 900 +4.31 21,000 22,000 21,000 1,990
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로