일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 22,500 900 +4.17 20,400 22,500 20,400 8,760
05/24 21,600 1,000 +4.85 20,600 21,600 20,600 10,190
05/22 20,600 200 +0.98 20,400 20,800 20,400 5,510
05/20 20,400 100 -0.49 20,400 20,500 20,100 2,600
05/19 20,500 100 -0.49 20,600 20,600 20,500 2,030
05/18 20,600 500 -2.37 21,000 21,000 20,500 3,260
05/17 21,100 1,100 -4.95 21,100 21,100 21,100 60
05/16 22,200 300 -1.33 21,200 22,200 21,200 2,750
05/15 22,500 300 +1.35 21,000 22,500 21,000 500
05/13 22,200 1,200 +5.71 21,000 22,200 21,000 2,290
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로