일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 20,800 600 -2.80 20,800 21,200 20,400 4,980
06/07 21,400 200 -0.93 21,600 21,600 21,400 6,040
06/05 21,600 200 +0.93 20,200 21,800 20,200 8,660
06/02 21,400 500 +2.39 21,200 21,500 21,000 2,570
06/01 20,900 100 -0.48 21,500 21,500 20,900 3,410
05/31 21,000 500 -2.33 22,000 22,200 21,000 5,450
05/30 21,500 900 -4.02 22,600 22,600 21,500 1,800
05/29 22,400 200 +0.90 23,000 23,000 22,200 24,120
05/27 22,200 200 -0.89 22,400 22,400 22,200 5,000
05/26 22,400 100 -0.44 22,400 22,400 22,000 6,100
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로