일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 20,400 400 -1.92 20,800 20,800 20,300 12,130
06/21 20,800 100 -0.48 20,900 21,000 20,500 4,140
06/20 20,900 200 +0.97 21,200 21,200 20,900 6,970
06/19 20,700 200 +0.98 21,400 21,400 20,400 9,930
06/17 20,500 300 -1.44 20,900 20,900 20,400 3,990
06/16 20,800 200 +0.97 20,300 20,800 20,300 1,740
06/14 20,600 200 -0.96 20,800 20,800 20,600 1,290
06/13 20,800 200 -0.95 21,100 21,100 20,800 1,120
06/10 21,000 100 +0.48 20,900 21,200 20,900 1,990
06/09 20,900 100 +0.48 20,800 20,900 20,300 4,640
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로