일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 21,800 400 -1.80 22,300 23,000 21,800 4,100
07/06 22,200 800 -3.48 22,600 23,200 22,000 12,410
07/05 23,000 100 +0.44 22,900 23,500 22,800 12,570
07/04 22,900 300 +1.33 22,600 23,000 22,600 16,290
07/03 22,600 500 +2.26 22,200 22,700 21,900 26,000
07/01 22,100 500 +2.31 22,400 22,400 21,900 28,830
06/30 21,600 1,200 +5.88 19,500 21,600 19,500 22,820
06/29 20,400 400 +2.00 19,500 20,400 19,500 8,160
06/28 20,000 500 -2.44 19,300 20,400 19,300 6,850
06/26 20,500 100 +0.49 19,200 20,500 19,200 2,390
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로