일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 981 16 -1.60 997 999 975 5,067,960
11/04 997 8 -0.80 1,005 1,010 995 6,190,653
11/03 1,005 10 -0.99 1,015 1,020 996 6,627,172
11/02 1,015 28 +2.84 989 1,020 987 13,868,099
11/01 987 9 -0.90 997 1,005 984 5,252,683
10/29 996 16 +1.63 980 1,005 973 8,134,719
10/28 980 20 -2.00 996 1,010 980 9,917,510
10/27 1,000 5 -0.50 1,015 1,035 999 16,371,717
10/26 1,005 6 +0.60 1,000 1,030 989 26,152,155
10/25 999 34 +3.52 978 1,015 972 31,807,180
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로