일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/22 995 20 -1.97 1,015 1,040 992 17,126,560
11/19 1,015 25 -2.40 1,050 1,070 1,005 15,233,698
11/18 1,040 5 -0.48 1,045 1,100 1,030 44,411,100
11/17 1,045 15 +1.46 1,040 1,070 1,015 24,943,853
11/16 1,030 25 +2.49 1,005 1,050 996 27,573,384
11/15 1,005 8 +0.80 1,000 1,005 990 7,084,708
11/12 997 27 +2.78 973 1,015 967 12,028,020
11/11 970 3 -0.31 975 984 962 3,494,443
11/10 973 18 -1.82 990 996 969 5,350,462
11/09 991 14 -1.39 1,000 1,015 986 4,852,628
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로