일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 1,005 15 +1.52 981 1,010 948 11,669,950
07/08 990 20 -1.98 1,010 1,020 984 10,502,137
07/07 1,010 20 -1.94 1,025 1,035 1,005 3,991,697
07/06 1,030 20 +1.98 1,020 1,050 1,005 7,504,783
07/05 1,010 0 0.00 1,025 1,025 1,005 4,837,676
07/02 1,010 0 0.00 1,010 1,025 1,005 5,056,005
07/01 1,010 20 -1.94 1,035 1,035 1,010 4,463,185
06/30 1,030 0 0.00 1,040 1,040 1,020 4,713,288
06/29 1,030 10 -0.96 1,050 1,055 1,030 4,865,414
06/28 1,040 5 -0.48 1,060 1,075 1,040 6,978,375
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로