일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 1,020 0 0.00 1,030 1,040 1,015 5,446,106
07/22 1,020 20 +2.00 1,010 1,085 1,000 18,268,494
07/21 1,000 7 +0.70 1,010 1,020 996 5,824,961
07/20 993 6 -0.60 983 1,035 982 7,456,358
07/19 999 5 +0.50 994 1,030 986 7,798,619
07/16 994 10 +1.02 989 995 983 3,408,912
07/15 984 10 -1.01 992 996 984 4,631,365
07/14 994 6 -0.60 1,000 1,005 993 4,073,820
07/13 1,000 0 0.00 1,005 1,020 1,000 4,021,444
07/12 1,000 5 -0.50 999 1,015 999 3,853,939
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로