일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 919 20 -2.13 900 936 900 6,384,938
11/26 939 44 -4.48 985 986 935 10,385,258
11/25 983 2 -0.20 992 995 981 4,484,250
11/24 985 3 -0.30 990 997 985 4,166,404
11/23 988 7 -0.70 991 1,005 987 7,073,984
11/22 995 20 -1.97 1,015 1,040 992 17,126,560
11/19 1,015 25 -2.40 1,050 1,070 1,005 15,233,698
11/18 1,040 5 -0.48 1,045 1,100 1,030 44,411,100
11/17 1,045 15 +1.46 1,040 1,070 1,015 24,943,853
11/16 1,030 25 +2.49 1,005 1,050 996 27,573,384
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로