일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 4,050 50 -1.22 4,100 4,155 4,050 47,434
10/27 4,100 30 -0.73 4,115 4,190 4,090 48,241
10/26 4,130 90 +2.23 4,065 4,130 4,045 45,877
10/25 4,040 40 -0.98 4,040 4,080 4,020 35,487
10/22 4,080 45 -1.09 4,100 4,145 4,065 90,081
10/21 4,125 45 -1.08 4,170 4,250 4,125 69,019
10/20 4,170 105 +2.58 4,060 4,185 4,060 124,663
10/19 4,065 55 -1.33 4,120 4,145 4,040 69,627
10/18 4,120 25 -0.60 4,145 4,175 4,090 52,396
10/15 4,145 25 +0.61 4,175 4,175 4,060 104,932
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로