일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 44,850 600 -1.32 45,600 45,600 44,750 13,483
01/22 45,450 150 +0.33 45,250 45,450 44,750 10,684
01/21 45,300 50 -0.11 45,150 45,700 45,000 4,535
01/20 45,350 0 0.00 45,350 45,850 45,250 9,483
01/17 45,350 0 0.00 45,400 45,850 45,150 20,996
01/15 45,500 200 -0.44 46,200 46,200 45,200 9,433
01/14 45,700 200 -0.44 46,300 46,300 45,450 13,734
01/13 45,900 100 -0.22 46,300 46,350 45,350 11,522
01/10 46,000 500 +1.10 45,550 46,250 45,050 8,334
01/09 45,500 1,050 +2.36 44,450 45,500 44,450 23,914
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로