일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 49,400 500 -1.00 49,900 50,000 48,800 10,143
12/07 49,900 1,050 +2.15 49,000 49,900 48,850 17,219
12/06 48,850 150 +0.31 48,650 48,850 47,850 8,070
12/03 48,700 300 -0.61 49,000 49,200 48,050 10,981
12/02 49,000 1,500 +3.16 47,500 49,500 46,600 13,777
12/01 47,500 100 +0.21 46,700 47,600 46,550 16,734
11/30 47,400 1,400 +3.04 46,000 47,600 46,000 28,912
11/29 46,000 900 -1.92 46,400 46,750 44,500 10,720
11/26 46,900 1,600 -3.30 48,750 48,750 46,650 14,489
11/25 48,500 1,200 -2.41 49,700 49,900 48,350 8,310
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로