일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 70,100 5,200 -6.91 77,000 77,000 66,000 244,851
11/03 75,300 800 +1.07 76,700 77,500 73,700 114,646
11/02 74,500 4,100 +5.82 72,000 79,000 70,700 223,722
10/30 70,400 1,800 -2.49 72,400 73,700 70,400 52,795
10/29 72,200 1,100 -1.50 71,100 73,900 70,800 71,819
10/28 73,300 1,200 +1.66 74,100 75,900 72,300 113,272
10/27 72,100 1,600 +2.27 68,500 76,800 67,300 175,316
10/26 70,500 3,300 -4.47 72,100 73,500 70,000 70,997
10/23 73,800 900 -1.20 76,000 76,700 73,800 76,372
10/22 74,700 4,300 -5.44 77,900 78,700 74,500 126,258
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로