| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/23 |
12,050 |
0 |
0.00 |
12,050 |
12,050 |
11,900 |
6,845 |
| 01/22 |
12,050 |
▼150 |
-1.23 |
12,200 |
12,200 |
12,050 |
1,520 |
| 01/21 |
12,200 |
0 |
0.00 |
12,150 |
12,250 |
12,000 |
5,989 |
| 01/20 |
12,200 |
▲100 |
+0.83 |
12,150 |
12,300 |
12,100 |
5,901 |
| 01/17 |
12,100 |
0 |
0.00 |
12,050 |
12,200 |
11,900 |
6,418 |
| 01/15 |
12,100 |
▲100 |
+0.83 |
12,150 |
12,200 |
12,050 |
4,443 |
| 01/14 |
12,000 |
▼350 |
-2.83 |
12,400 |
12,400 |
12,000 |
11,798 |
| 01/13 |
12,350 |
0 |
0.00 |
12,350 |
12,400 |
12,250 |
5,688 |
| 01/10 |
12,350 |
▲100 |
+0.82 |
12,300 |
12,350 |
12,150 |
10,170 |
| 01/09 |
12,250 |
▲250 |
+2.08 |
12,050 |
12,300 |
11,750 |
27,967 |
1
2
3
4
5
6
7
8
9
10
