일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 12,050 0 0.00 12,050 12,050 11,900 6,845
01/22 12,050 150 -1.23 12,200 12,200 12,050 1,520
01/21 12,200 0 0.00 12,150 12,250 12,000 5,989
01/20 12,200 100 +0.83 12,150 12,300 12,100 5,901
01/17 12,100 0 0.00 12,050 12,200 11,900 6,418
01/15 12,100 100 +0.83 12,150 12,200 12,050 4,443
01/14 12,000 350 -2.83 12,400 12,400 12,000 11,798
01/13 12,350 0 0.00 12,350 12,400 12,250 5,688
01/10 12,350 100 +0.82 12,300 12,350 12,150 10,170
01/09 12,250 250 +2.08 12,050 12,300 11,750 27,967
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로