일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 24,100 4,800 +24.87 19,400 25,050 18,850 3,003,487
06/10 19,300 4,450 +29.97 18,500 19,300 18,400 699,934
06/09 14,850 3,400 +29.69 14,800 14,850 14,750 293,803
06/08 11,450 350 +3.15 11,250 11,800 11,000 87,323
06/05 11,100 100 +0.91 11,200 11,200 10,900 14,847
06/04 11,000 50 -0.45 11,150 11,300 10,900 18,147
06/03 11,050 50 +0.45 11,200 11,200 10,900 25,877
06/01 11,000 150 +1.38 11,250 11,250 10,850 29,586
05/29 10,850 150 +1.40 10,700 10,850 10,550 10,817
05/28 10,700 150 -1.38 10,900 10,950 10,550 21,965
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로