일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 12,200 0 0.00 12,250 12,300 12,150 6,011
12/16 12,200 150 +1.24 12,100 12,200 12,100 6,672
12/13 12,050 100 +0.84 12,050 12,100 11,950 6,276
12/12 11,950 50 +0.42 11,900 12,000 11,800 3,024
12/11 11,900 50 +0.42 11,800 11,900 11,750 1,981
12/10 11,850 0 0.00 11,800 11,900 11,750 3,986
12/09 11,850 50 -0.42 11,800 11,850 11,800 1,759
12/06 11,900 50 +0.42 11,700 11,950 11,550 2,835
12/05 11,850 150 -1.25 12,000 12,000 11,800 5,093
12/04 12,000 0 0.00 12,000 12,000 11,750 4,887
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로