일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 20,000 300 +1.52 19,600 21,300 19,400 277,958
06/24 19,700 800 -3.90 21,050 21,500 18,650 458,755
06/23 20,500 3,400 -14.23 21,450 22,750 19,600 690,660
06/22 23,900 10,200 -29.91 24,550 25,300 23,900 180,427
06/19 34,100 0 0.00 0 0 0 0
06/18 34,100 7,850 +29.90 28,350 34,100 27,250 1,243,614
06/17 26,250 5,700 +27.74 21,300 26,250 20,600 1,855,277
06/16 20,550 2,250 +12.30 19,500 22,450 18,050 710,608
06/15 18,300 6,200 -25.31 27,500 27,700 17,900 664,019
06/12 24,500 400 +1.66 20,100 30,400 18,500 2,490,230
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로