일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 7,880 40 +0.51 7,680 7,900 7,680 7,359
04/01 7,840 90 -1.13 8,190 8,190 7,610 3,669
03/31 7,930 40 +0.51 7,930 8,090 7,500 9,338
03/30 7,890 60 -0.75 7,900 7,900 7,620 4,437
03/27 7,950 10 -0.13 8,160 8,280 7,780 14,560
03/26 7,960 270 +3.51 7,900 8,130 7,630 21,725
03/25 7,690 900 +13.25 7,230 7,730 7,010 22,210
03/24 6,790 440 +6.93 6,390 6,920 6,350 17,762
03/23 6,350 530 -7.70 6,790 6,790 6,350 9,259
03/20 6,880 360 +5.52 6,880 6,920 6,490 17,556
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로