일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 12,150 50 -0.41 12,150 12,250 12,000 6,131
12/27 12,200 50 -0.41 12,150 12,200 12,000 4,925
12/26 12,250 150 -1.21 12,400 12,400 12,150 7,614
12/24 12,400 100 +0.81 12,200 12,400 12,200 9,529
12/23 12,300 0 0.00 12,300 12,300 12,100 9,989
12/20 12,300 50 +0.41 12,200 12,350 12,150 14,324
12/18 12,300 100 +0.82 12,150 12,300 12,000 6,776
12/17 12,200 0 0.00 12,250 12,300 12,150 6,011
12/16 12,200 150 +1.24 12,100 12,200 12,100 6,672
12/13 12,050 100 +0.84 12,050 12,100 11,950 6,276
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로