일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/21 9,560 440 -4.40 9,990 9,990 9,420 24,120
03/20 10,000 390 +4.06 10,000 10,000 9,850 58,470
03/18 9,610 400 +4.34 9,410 9,610 9,410 29,920
03/17 9,210 400 +4.54 9,000 9,210 9,000 32,950
03/16 8,810 190 -2.11 9,400 9,400 8,810 220
03/15 9,000 300 -3.23 8,900 9,300 8,900 540
03/13 9,300 100 +1.09 9,000 9,400 9,000 5,690
03/11 9,200 200 -2.13 9,200 9,200 9,100 8,830
03/10 9,400 600 -6.00 9,400 9,900 9,400 3,130
03/04 10,000 300 +3.09 10,000 10,000 10,000 20
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로