일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 8,300 200 +2.47 8,300 8,580 8,290 13,580
05/26 8,100 300 -3.57 8,100 8,200 8,100 2,400
05/24 8,400 100 +1.20 8,400 8,400 8,400 10
05/23 8,300 100 -1.19 8,300 8,300 8,300 0
05/20 8,400 300 +3.70 8,300 8,400 8,300 1,010
05/17 8,100 300 -3.57 8,400 8,400 8,100 310
05/16 8,400 200 -2.33 8,090 8,400 8,090 2,010
05/15 8,600 400 +4.88 8,600 8,600 8,600 10
05/13 8,200 390 -4.54 8,200 8,500 8,200 260
05/12 8,590 110 -1.26 8,590 8,590 8,590 100
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로