일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 9,500 30 +0.32 9,600 9,640 9,390 7,265
04/28 9,470 100 +1.07 9,540 9,620 9,370 14,852
04/27 9,370 180 +1.96 9,270 9,660 9,210 31,366
04/24 9,190 180 +2.00 9,010 9,300 8,850 18,551
04/23 9,010 80 +0.90 9,060 9,080 8,930 3,547
04/22 8,930 70 -0.78 8,770 9,000 8,760 6,769
04/21 9,000 140 +1.58 8,760 9,630 8,670 50,917
04/20 8,860 220 +2.55 8,760 8,970 8,700 9,625
04/17 8,640 330 +3.97 8,350 8,650 8,350 21,203
04/16 8,310 90 -1.07 8,400 8,400 8,210 4,906
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로