일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 23,200 500 -2.11 23,750 24,300 22,650 117,041
07/16 23,700 700 -2.87 25,150 25,350 23,100 108,427
07/15 24,400 300 +1.24 24,450 26,750 23,250 227,420
07/14 24,100 4,150 -14.69 27,650 28,300 24,000 369,949
07/13 28,250 800 +2.91 27,450 31,600 26,750 760,987
07/10 27,450 2,000 +7.86 25,450 32,000 24,300 2,731,970
07/09 25,450 5,850 +29.85 20,800 25,450 20,600 1,577,444
07/08 19,600 600 +3.16 19,050 20,300 18,900 305,272
07/07 19,000 300 -1.55 19,100 20,850 18,250 750,969
07/06 19,300 1,450 +8.12 18,050 22,050 17,500 1,606,417
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로