일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 25,400 350 -1.36 25,500 26,500 25,000 132,135
07/22 25,750 200 -0.77 26,050 26,700 25,450 181,782
07/21 25,950 800 +3.18 25,400 26,800 24,350 388,524
07/20 25,150 1,950 +8.41 23,200 26,750 22,500 453,144
07/17 23,200 500 -2.11 23,750 24,300 22,650 117,041
07/16 23,700 700 -2.87 25,150 25,350 23,100 108,427
07/15 24,400 300 +1.24 24,450 26,750 23,250 227,420
07/14 24,100 4,150 -14.69 27,650 28,300 24,000 369,949
07/13 28,250 800 +2.91 27,450 31,600 26,750 760,987
07/10 27,450 2,000 +7.86 25,450 32,000 24,300 2,731,970
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로