일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 11,200 150 -1.32 11,350 11,350 11,000 4,985
01/31 11,350 0 0.00 11,300 11,400 11,200 3,100
01/30 11,350 250 -2.16 11,650 11,700 11,300 6,708
01/29 11,600 0 0.00 11,550 11,600 11,400 3,941
01/28 11,600 450 -3.73 11,700 11,750 11,400 16,901
01/23 12,050 0 0.00 12,050 12,050 11,900 6,845
01/22 12,050 150 -1.23 12,200 12,200 12,050 1,520
01/21 12,200 0 0.00 12,150 12,250 12,000 5,989
01/20 12,200 100 +0.83 12,150 12,300 12,100 5,901
01/17 12,100 0 0.00 12,050 12,200 11,900 6,418
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로