일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 12,450 200 +1.63 12,350 12,600 12,100 31,970
02/19 12,250 50 +0.41 12,200 12,300 12,050 10,758
02/18 12,200 0 0.00 12,200 12,250 12,000 10,121
02/17 12,200 200 +1.67 11,900 13,050 11,750 72,547
02/14 12,000 50 -0.41 12,050 12,050 11,850 3,699
02/13 12,050 50 -0.41 12,000 12,150 11,900 13,329
02/12 12,100 100 +0.83 12,000 12,200 12,000 8,977
02/11 12,000 50 -0.41 12,100 12,200 11,850 12,282
02/10 12,050 100 +0.84 11,950 12,200 11,900 9,496
02/07 11,950 50 +0.42 11,900 12,000 11,850 6,857
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로