일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 10,800 50 +0.47 10,700 11,050 10,500 50,896
05/19 10,750 350 +3.37 10,700 11,000 10,450 72,758
05/18 10,400 50 -0.48 10,500 10,850 10,100 38,088
05/15 10,450 650 -5.86 11,100 11,100 10,400 84,066
05/14 11,100 50 -0.45 10,900 11,700 10,700 117,976
05/13 11,150 450 -3.88 11,600 12,000 11,000 198,310
05/12 11,600 1,200 +11.54 10,450 13,250 9,920 928,619
05/11 10,400 940 +9.94 10,400 12,250 10,400 1,176,151
05/08 9,460 30 +0.32 9,450 9,490 9,390 4,348
05/07 9,430 70 +0.75 9,440 9,440 9,280 5,915
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로