일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 27,000 450 -1.64 27,550 28,000 26,750 125,511
08/05 27,450 550 +2.04 27,400 27,900 26,450 187,144
08/04 26,900 750 +2.87 27,000 28,200 26,550 315,937
08/03 26,150 650 -2.43 26,450 26,700 25,750 93,802
07/31 26,800 500 -1.83 28,100 28,200 26,500 164,968
07/30 27,300 1,400 -4.88 29,000 29,400 26,500 465,332
07/29 28,700 3,500 +13.89 31,500 31,900 27,900 1,532,856
07/28 25,200 200 -0.79 26,200 26,350 24,500 185,116
07/27 25,400 850 +3.46 25,100 28,300 25,000 787,790
07/24 24,550 850 -3.35 24,100 25,200 24,100 95,043
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로