일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 9,390 810 -7.94 9,900 10,100 8,990 25,072
03/11 10,200 150 -1.45 10,450 10,500 9,990 10,032
03/10 10,350 50 +0.49 10,100 10,500 10,050 3,241
03/09 10,300 1,050 -9.25 11,250 11,250 10,200 23,195
03/06 11,350 100 -0.87 11,350 11,350 11,150 7,689
03/05 11,450 0 0.00 11,500 11,500 11,300 8,316
03/04 11,450 300 +2.69 11,150 11,450 11,100 11,413
03/03 11,150 50 -0.45 11,200 11,350 11,050 7,382
03/02 11,200 0 0.00 11,300 11,300 10,850 8,238
02/28 11,200 450 -3.86 11,550 11,600 10,850 35,358
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로