일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 19,000 300 -1.55 19,100 20,850 18,250 750,969
07/06 19,300 1,450 +8.12 18,050 22,050 17,500 1,606,417
07/03 17,850 400 -2.19 18,050 18,350 17,350 93,884
07/02 18,250 300 +1.67 18,050 18,500 17,000 125,845
07/01 17,950 700 -3.75 19,300 19,300 17,950 120,257
06/30 18,650 700 +3.90 18,900 21,400 18,200 539,177
06/29 17,950 1,850 -9.34 19,000 19,150 17,500 176,888
06/26 19,800 200 -1.00 20,750 20,800 19,300 152,827
06/25 20,000 300 +1.52 19,600 21,300 19,400 277,958
06/24 19,700 800 -3.90 21,050 21,500 18,650 458,755
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로