일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 59,500 1,400 -2.30 62,000 62,000 59,500 15,301
04/22 60,900 700 +1.16 61,200 61,600 60,200 14,352
04/21 60,200 800 -1.31 61,000 61,500 59,000 9,921
04/20 61,000 600 -0.97 61,900 61,900 60,300 9,631
04/19 61,600 100 -0.16 63,800 63,900 60,900 22,113
04/16 61,700 2,700 +4.58 59,700 61,800 58,500 23,116
04/15 59,000 1,800 -2.96 61,100 61,100 57,500 22,285
04/14 60,800 3,000 +5.19 58,200 61,500 57,800 34,700
04/13 57,800 200 -0.34 58,000 58,700 57,600 7,961
04/12 58,000 700 +1.22 57,300 58,800 56,900 8,591
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로