일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 8,300 70 -0.84 8,030 8,380 8,030 13,056
03/16 8,370 30 -0.36 8,750 8,750 8,210 8,810
03/13 8,400 990 -10.54 8,800 8,800 8,060 40,500
03/12 9,390 810 -7.94 9,900 10,100 8,990 25,072
03/11 10,200 150 -1.45 10,450 10,500 9,990 10,032
03/10 10,350 50 +0.49 10,100 10,500 10,050 3,241
03/09 10,300 1,050 -9.25 11,250 11,250 10,200 23,195
03/06 11,350 100 -0.87 11,350 11,350 11,150 7,689
03/05 11,450 0 0.00 11,500 11,500 11,300 8,316
03/04 11,450 300 +2.69 11,150 11,450 11,100 11,413
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로