일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/06 74,100 ▼1,000 -1.33 78,000 78,700 71,400 281,140
09/29 68,200 ▼800 -1.16 73,000 79,000 66,500 497,773
09/28 69,000 ▲8,500 +14.05 62,400 73,000 62,300 938,795
09/25 60,500 ▼8,700 -12.57 70,800 75,000 60,200 1,016,085
09/24 69,200 ↑15,900 +29.83 51,000 69,200 49,550 1,776,910
09/23 53,300 ▼5,900 -9.97 60,400 60,700 52,000 383,028
09/22 59,200 ▼3,200 -5.13 59,000 61,000 56,500 320,131
09/21 62,400 ▼6,900 -9.96 69,300 71,500 61,100 383,503
09/18 69,300 ▼2,200 -3.08 72,500 74,700 67,700 199,362
09/17 71,500 ▼500 -0.69 72,000 79,100 67,600 691,828
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로