| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/20 |
12,300 |
▲50 |
+0.41 |
12,200 |
12,350 |
12,150 |
14,324 |
| 12/18 |
12,300 |
▲100 |
+0.82 |
12,150 |
12,300 |
12,000 |
6,776 |
| 12/17 |
12,200 |
0 |
0.00 |
12,250 |
12,300 |
12,150 |
6,011 |
| 12/16 |
12,200 |
▲150 |
+1.24 |
12,100 |
12,200 |
12,100 |
6,672 |
| 12/13 |
12,050 |
▲100 |
+0.84 |
12,050 |
12,100 |
11,950 |
6,276 |
| 12/12 |
11,950 |
▲50 |
+0.42 |
11,900 |
12,000 |
11,800 |
3,024 |
| 12/11 |
11,900 |
▲50 |
+0.42 |
11,800 |
11,900 |
11,750 |
1,981 |
| 12/10 |
11,850 |
0 |
0.00 |
11,800 |
11,900 |
11,750 |
3,986 |
| 12/09 |
11,850 |
▼50 |
-0.42 |
11,800 |
11,850 |
11,800 |
1,759 |
| 12/06 |
11,900 |
▲50 |
+0.42 |
11,700 |
11,950 |
11,550 |
2,835 |
11
12
13
14
15
16
17
18
19
20
