일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 11,700 100 -0.85 11,750 11,800 11,550 4,422
11/08 11,800 200 +1.72 11,700 11,850 11,700 4,868
11/07 11,600 100 -0.85 11,600 12,000 11,500 8,540
11/06 11,700 150 +1.30 11,450 12,300 11,450 10,354
11/05 11,550 0 0.00 11,450 11,600 11,350 5,601
11/04 11,550 0 0.00 11,550 11,600 11,500 2,937
11/01 11,550 0 0.00 11,350 11,550 11,350 4,223
10/31 11,550 50 +0.43 11,400 11,600 11,400 3,724
10/30 11,500 200 -1.71 11,650 11,650 11,350 8,231
10/29 11,700 100 +0.86 11,650 11,800 11,600 2,518
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로