일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 11,600 1,200 +11.54 10,450 13,250 9,920 928,619
05/11 10,400 940 +9.94 10,400 12,250 10,400 1,176,151
05/08 9,460 30 +0.32 9,450 9,490 9,390 4,348
05/07 9,430 70 +0.75 9,440 9,440 9,280 5,915
05/06 9,360 80 +0.86 9,280 9,450 9,210 7,852
05/04 9,280 220 -2.32 9,510 9,510 9,110 14,870
04/29 9,500 30 +0.32 9,600 9,640 9,390 7,265
04/28 9,470 100 +1.07 9,540 9,620 9,370 14,852
04/27 9,370 180 +1.96 9,270 9,660 9,210 31,366
04/24 9,190 180 +2.00 9,010 9,300 8,850 18,551
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로