일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 69,300 2,200 -3.08 72,500 74,700 67,700 199,362
09/17 71,500 500 -0.69 72,000 79,100 67,600 691,828
09/16 72,000 7,700 -9.66 77,300 83,200 69,700 655,474
09/15 79,700 9,000 -10.15 92,900 94,600 78,000 594,585
09/14 88,700 1,100 -1.22 79,200 97,700 76,600 1,008,763
09/11 89,800 0 0.00 0 0 0 0
09/10 89,800 10,700 +13.53 73,800 99,100 72,600 2,042,070
09/09 79,100 18,100 +29.67 72,000 79,300 66,200 1,992,267
09/08 61,000 4,600 -7.01 70,600 84,500 58,000 2,082,964
09/07 65,600 15,100 +29.90 65,600 65,600 62,200 105,176
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로