일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 7,890 60 -0.75 7,900 7,900 7,620 4,437
03/27 7,950 10 -0.13 8,160 8,280 7,780 14,560
03/26 7,960 270 +3.51 7,900 8,130 7,630 21,725
03/25 7,690 900 +13.25 7,230 7,730 7,010 22,210
03/24 6,790 440 +6.93 6,390 6,920 6,350 17,762
03/23 6,350 530 -7.70 6,790 6,790 6,350 9,259
03/20 6,880 360 +5.52 6,880 6,920 6,490 17,556
03/19 6,520 1,170 -15.21 7,400 7,790 6,300 30,209
03/18 7,690 610 -7.35 8,200 8,320 7,690 15,130
03/17 8,300 70 -0.84 8,030 8,380 8,030 13,056
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로