일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 26,150 650 -2.43 26,450 26,700 25,750 93,802
07/31 26,800 500 -1.83 28,100 28,200 26,500 164,968
07/30 27,300 1,400 -4.88 29,000 29,400 26,500 465,332
07/29 28,700 3,500 +13.89 31,500 31,900 27,900 1,532,856
07/28 25,200 200 -0.79 26,200 26,350 24,500 185,116
07/27 25,400 850 +3.46 25,100 28,300 25,000 787,790
07/24 24,550 850 -3.35 24,100 25,200 24,100 95,043
07/23 25,400 350 -1.36 25,500 26,500 25,000 132,135
07/22 25,750 200 -0.77 26,050 26,700 25,450 181,782
07/21 25,950 800 +3.18 25,400 26,800 24,350 388,524
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로