일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 43,850 1,000 +2.33 42,750 43,950 42,050 855,078
10/22 42,850 850 -1.95 43,750 44,100 42,800 805,808
10/21 43,700 300 -0.68 44,450 44,750 43,600 814,527
10/20 44,000 1,300 -2.87 45,600 45,650 43,900 1,363,556
10/19 45,300 1,500 +3.42 44,400 45,950 44,350 1,989,051
10/18 43,800 850 -1.90 44,650 45,200 43,700 1,278,722
10/15 44,650 350 +0.79 43,900 45,350 43,500 3,064,942
10/14 44,300 600 -1.34 45,300 45,700 43,600 2,835,288
10/13 44,900 650 +1.47 44,600 45,150 43,650 1,717,899
10/12 44,250 2,250 +5.36 43,000 44,800 42,950 3,025,222
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로