일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 4,440 10 +0.23 4,430 4,460 4,400 3,673
01/30 4,430 10 -0.23 4,465 4,465 4,420 6,616
01/29 4,440 20 -0.45 4,460 4,525 4,420 19,233
01/28 4,460 85 -1.87 4,470 4,540 4,420 10,757
01/23 4,545 30 +0.66 4,590 4,590 4,465 7,483
01/22 4,515 25 +0.56 4,490 4,545 4,485 3,504
01/21 4,490 40 -0.88 4,610 4,610 4,490 11,331
01/20 4,530 15 -0.33 4,520 4,570 4,520 4,543
01/17 4,545 10 +0.22 4,565 4,575 4,500 7,273
01/15 4,440 5 +0.11 4,450 4,490 4,420 5,237
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로