일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 4,725 ▲90 +1.94 4,620 4,740 4,595 68,678
11/03 4,635 ▼50 -1.07 4,730 4,745 4,605 109,406
11/02 4,685 ▲145 +3.19 4,650 4,690 4,500 81,954
10/30 4,540 ▼90 -1.94 4,615 4,670 4,510 72,544
10/29 4,630 ▼45 -0.96 4,600 4,630 4,510 72,811
10/28 4,675 ▲30 +0.65 4,735 4,735 4,615 55,172
10/27 4,645 ▲50 +1.09 4,650 4,700 4,555 96,890
10/26 4,595 ▼130 -2.75 4,700 4,715 4,520 135,076
10/23 4,725 ▼90 -1.87 4,825 4,890 4,650 139,190
10/22 4,815 ▼375 -7.23 5,220 5,220 4,815 311,559
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로