일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 4,165 ▲80 +1.96 4,085 4,200 4,020 15,886
04/03 4,085 ▲145 +3.68 3,940 4,130 3,905 20,785
04/02 3,940 ▲15 +0.38 3,925 3,940 3,795 11,246
04/01 3,925 ▲250 +6.80 3,675 3,940 3,630 82,512
03/31 3,675 ▲115 +3.23 3,640 3,725 3,525 47,844
03/30 3,560 ▲75 +2.15 3,480 3,650 3,330 76,460
03/27 3,485 ▲45 +1.31 3,490 3,590 3,405 32,713
03/26 3,440 ▲10 +0.29 3,430 3,680 3,400 72,051
03/25 3,430 ▲50 +1.48 3,410 3,500 3,395 58,842
03/24 3,380 ▲30 +0.90 3,340 3,500 3,235 209,080
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로