1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/31 | 4,440 | ▲10 | +0.23 | 4,430 | 4,460 | 4,400 | 3,673 |
| 01/30 | 4,430 | ▼10 | -0.23 | 4,465 | 4,465 | 4,420 | 6,616 |
| 01/29 | 4,440 | ▼20 | -0.45 | 4,460 | 4,525 | 4,420 | 19,233 |
| 01/28 | 4,460 | ▼85 | -1.87 | 4,470 | 4,540 | 4,420 | 10,757 |
| 01/23 | 4,545 | ▲30 | +0.66 | 4,590 | 4,590 | 4,465 | 7,483 |
| 01/22 | 4,515 | ▲25 | +0.56 | 4,490 | 4,545 | 4,485 | 3,504 |
| 01/21 | 4,490 | ▼40 | -0.88 | 4,610 | 4,610 | 4,490 | 11,331 |
| 01/20 | 4,530 | ▼15 | -0.33 | 4,520 | 4,570 | 4,520 | 4,543 |
| 01/17 | 4,545 | ▲10 | +0.22 | 4,565 | 4,575 | 4,500 | 7,273 |
| 01/15 | 4,440 | ▲5 | +0.11 | 4,450 | 4,490 | 4,420 | 5,237 |