일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 4,480 100 +2.28 4,390 4,490 4,345 33,426
04/23 4,380 80 +1.86 4,310 4,430 4,270 42,139
04/22 4,300 120 +2.87 4,180 4,300 3,930 44,181
04/21 4,180 95 -2.22 4,280 4,280 4,010 38,189
04/20 4,275 75 +1.79 4,205 4,285 4,205 17,524
04/17 4,200 55 +1.33 4,145 4,280 4,100 30,457
04/16 4,145 40 +0.97 4,105 4,200 4,050 12,353
04/14 4,105 40 +0.98 4,145 4,150 4,065 17,290
04/13 4,065 50 -1.22 4,115 4,195 4,035 20,603
04/10 4,115 130 -3.06 4,295 4,295 4,010 61,174
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로