일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 4,690 100 +2.18 4,590 4,755 4,590 24,321
02/12 4,590 105 +2.34 4,485 4,645 4,475 34,974
02/11 4,485 35 +0.79 4,450 4,600 4,435 13,005
02/10 4,450 5 -0.11 4,490 4,490 4,435 4,556
02/07 4,455 20 +0.45 4,385 4,700 4,355 18,110
02/06 4,435 20 -0.45 4,455 4,460 4,395 3,486
02/05 4,455 10 -0.22 4,465 4,470 4,410 2,635
02/04 4,465 80 +1.82 4,390 4,465 4,390 10,470
02/03 4,385 55 -1.24 4,450 4,450 4,195 17,288
01/31 4,440 10 +0.23 4,430 4,460 4,400 3,673
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로