일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 4,860 45 +0.93 4,790 4,905 4,760 84,804
11/10 4,815 15 +0.31 4,830 4,830 4,715 45,186
11/09 4,800 40 +0.84 4,760 4,800 4,720 43,524
11/06 4,760 40 -0.83 4,835 4,835 4,700 62,261
11/05 4,800 75 +1.59 4,740 4,825 4,735 79,255
11/04 4,725 90 +1.94 4,620 4,740 4,595 68,678
11/03 4,635 50 -1.07 4,730 4,745 4,605 109,406
11/02 4,685 145 +3.19 4,650 4,690 4,500 81,954
10/30 4,540 90 -1.94 4,615 4,670 4,510 72,544
10/29 4,630 45 -0.96 4,600 4,630 4,510 72,811
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로