일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 3,845 210 -5.18 3,895 4,025 3,845 39,576
02/27 4,055 135 -3.22 4,055 4,135 4,020 102,483
02/26 4,190 105 -2.44 4,150 4,245 4,150 16,206
02/25 4,295 25 -0.58 4,310 4,310 4,200 13,232
02/24 4,320 75 -1.71 4,370 4,370 4,205 44,322
02/21 4,395 145 -3.19 4,590 4,600 4,395 7,376
02/20 4,540 5 +0.11 4,595 4,605 4,535 5,439
02/19 4,535 65 -1.41 4,600 4,630 4,535 4,703
02/18 4,600 50 -1.08 4,650 4,670 4,590 6,931
02/17 4,650 75 -1.59 4,730 4,735 4,590 13,800
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로