일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 4,930 ▼70 -1.40 5,010 5,040 4,910 43,678
05/07 5,000 ▲15 +0.30 4,910 5,040 4,910 9,944
05/06 4,985 0 0.00 4,980 5,050 4,940 44,966
05/04 4,985 ▲105 +2.15 4,880 5,050 4,780 57,452
04/29 4,880 ▼40 -0.81 4,955 5,020 4,805 37,315
04/28 4,920 ▲260 +5.58 4,655 5,080 4,655 130,526
04/27 4,660 ▲180 +4.02 4,475 4,675 4,465 66,158
04/24 4,480 ▲100 +2.28 4,390 4,490 4,345 33,426
04/23 4,380 ▲80 +1.86 4,310 4,430 4,270 42,139
04/22 4,300 ▲120 +2.87 4,180 4,300 3,930 44,181
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로