일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 4,785 ▼25 -0.52 4,800 4,805 4,740 38,253
12/02 4,810 ▼10 -0.21 4,865 4,885 4,780 72,489
12/01 4,820 ▼35 -0.72 4,895 4,920 4,780 51,414
11/30 4,855 ▲130 +2.75 4,720 4,930 4,705 150,949
11/26 4,680 ▲10 +0.21 4,745 4,745 4,635 36,158
11/25 4,670 ▼190 -3.91 4,895 4,895 4,670 95,289
11/24 4,860 ▲40 +0.83 4,810 4,870 4,760 53,939
11/23 4,820 ▲30 +0.63 4,790 4,850 4,740 83,052
11/20 4,790 ▲125 +2.68 4,675 4,800 4,660 53,324
11/19 4,665 ▼15 -0.32 4,670 4,725 4,600 60,951
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로