1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/28 | 3,845 | ▼210 | -5.18 | 3,895 | 4,025 | 3,845 | 39,576 |
| 02/27 | 4,055 | ▼135 | -3.22 | 4,055 | 4,135 | 4,020 | 102,483 |
| 02/26 | 4,190 | ▼105 | -2.44 | 4,150 | 4,245 | 4,150 | 16,206 |
| 02/25 | 4,295 | ▼25 | -0.58 | 4,310 | 4,310 | 4,200 | 13,232 |
| 02/24 | 4,320 | ▼75 | -1.71 | 4,370 | 4,370 | 4,205 | 44,322 |
| 02/21 | 4,395 | ▼145 | -3.19 | 4,590 | 4,600 | 4,395 | 7,376 |
| 02/20 | 4,540 | ▲5 | +0.11 | 4,595 | 4,605 | 4,535 | 5,439 |
| 02/19 | 4,535 | ▼65 | -1.41 | 4,600 | 4,630 | 4,535 | 4,703 |
| 02/18 | 4,600 | ▼50 | -1.08 | 4,650 | 4,670 | 4,590 | 6,931 |
| 02/17 | 4,650 | ▼75 | -1.59 | 4,730 | 4,735 | 4,590 | 13,800 |