일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 4,560 120 -2.56 4,680 4,685 4,525 42,372
05/27 4,680 15 -0.32 4,700 4,725 4,645 19,657
05/25 4,630 15 -0.32 4,655 4,695 4,590 58,654
05/22 4,645 25 +0.54 4,600 4,790 4,580 37,228
05/21 4,620 65 +1.43 4,590 4,620 4,545 40,592
05/20 4,555 20 +0.44 4,535 4,570 4,500 19,554
05/19 4,535 25 +0.55 4,540 4,585 4,510 37,348
05/18 4,510 140 -3.01 4,590 4,630 4,475 136,086
05/15 4,650 235 -4.81 4,890 4,890 4,630 93,906
05/14 4,885 5 -0.10 4,825 4,900 4,735 35,078
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로