일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 4,920 15 +0.31 4,940 4,970 4,900 62,788
12/09 4,905 5 +0.10 4,875 4,970 4,875 67,100
12/08 4,900 75 -1.51 4,930 5,100 4,885 168,007
12/07 4,975 180 +3.75 4,835 4,980 4,810 233,499
12/04 4,795 10 +0.21 4,820 4,820 4,735 48,470
12/03 4,785 25 -0.52 4,800 4,805 4,740 38,253
12/02 4,810 10 -0.21 4,865 4,885 4,780 72,489
12/01 4,820 35 -0.72 4,895 4,920 4,780 51,414
11/30 4,855 130 +2.75 4,720 4,930 4,705 150,949
11/26 4,680 10 +0.21 4,745 4,745 4,635 36,158
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로