일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 24,950 50 -0.20 24,950 24,950 24,950 1
09/30 25,000 800 -3.10 25,000 25,000 25,000 1
09/29 25,800 100 -0.39 25,800 25,800 25,800 1
09/22 25,900 100 -0.38 25,900 25,900 23,000 18
09/16 26,000 500 -1.89 26,400 26,400 23,400 16
09/14 26,500 400 -1.49 26,500 26,500 26,500 1
09/13 26,900 1,900 +7.60 26,900 26,900 22,100 3
09/10 25,000 2,800 -10.07 27,800 29,100 25,000 103
09/09 27,800 100 -0.36 27,800 27,800 27,800 1
09/08 27,900 100 -0.36 27,900 27,900 27,900 1
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로