일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/11 24,500 ↑2,600 +11.87 24,500 24,500 24,500 1
10/08 21,900 ▼100 -0.45 21,900 21,900 21,900 1
10/07 22,000 ▼1,800 -7.56 22,000 22,000 22,000 371
10/06 23,800 ▼100 -0.42 23,800 23,800 23,800 1
10/05 23,900 ▼800 -3.24 23,900 23,900 23,900 1
10/04 24,700 ▼250 -1.00 24,800 24,800 24,700 28
10/01 24,950 ▼50 -0.20 24,950 24,950 24,950 1
09/30 25,000 ▼800 -3.10 25,000 25,000 25,000 1
09/29 25,800 ▼100 -0.39 25,800 25,800 25,800 1
09/22 25,900 ▼100 -0.38 25,900 25,900 23,000 18
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로