일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 16,000 700 +4.58 16,900 16,900 15,900 6,495
10/26 15,300 1,550 +11.27 14,000 15,400 12,750 5,340
10/25 13,750 50 -0.36 12,500 14,100 12,500 3,734
10/22 13,800 50 -0.36 12,300 14,100 12,300 1,896
10/21 13,850 1,050 -7.05 13,200 14,750 13,150 2,894
10/20 14,900 950 +6.81 15,000 15,000 13,950 3,700
10/19 13,950 400 -2.79 14,000 14,400 12,650 11,638
10/18 14,350 1,950 -11.96 14,500 18,250 14,350 8,597
10/15 16,300 2,200 -11.89 18,400 18,400 16,300 3,723
10/14 18,500 2,500 -11.90 20,800 20,800 18,500 1,560
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로