일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 33,400 2,800 -7.73 33,400 33,400 33,400 100
06/09 36,200 2,600 +7.74 36,200 36,200 36,200 0
06/04 33,600 2,400 +7.69 33,600 33,600 33,600 0
06/03 31,200 2,300 +7.96 31,200 31,200 31,200 0
05/31 28,900 2,100 +7.84 28,900 28,900 28,900 100
05/29 26,800 1,900 +7.63 26,800 26,800 26,800 0
05/28 24,900 1,800 +7.79 24,900 24,900 24,900 10
05/27 23,100 1,700 +7.94 23,100 23,100 23,100 10
05/22 21,400 1,500 +7.54 21,400 21,400 21,400 0
05/20 19,900 1,400 +7.57 19,900 19,900 19,900 0
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로