일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 21,400 800 +3.88 23,050 23,050 21,000 15,317
11/05 20,600 2,200 +11.96 20,600 20,600 20,600 1,196
11/04 18,400 1,950 +11.85 18,400 18,400 18,400 2,896
11/03 16,450 1,750 +11.90 15,500 16,450 15,000 9,143
11/02 14,700 100 -0.68 14,800 15,300 13,800 5,337
11/01 14,800 200 -1.33 15,500 15,800 13,300 3,010
10/29 15,000 500 +3.45 15,400 15,400 14,100 215
10/28 14,500 1,500 -9.38 16,200 16,200 14,100 4,229
10/27 16,000 700 +4.58 16,900 16,900 15,900 6,495
10/26 15,300 1,550 +11.27 14,000 15,400 12,750 5,340
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로